Share & ADR

After the merger of Thyssen and Krupp thyssenkrupp shares were admitted to the stock exchange on March 25, 1999.

Five years comparison of key figures

thyssenkrupp AG

Key data of thyssenKrupp stock

	2018/2019	2017/2018	2016/2017	2015/2016	2014/2015
Capital stock [million €]	1,593	1,593	1,593	1,449	1,449
Number of shares (total) [million shares]	622.5	622.5	622.5	565.9	565.9
Market capitalization end September [million €]	7,912	13,534	15,613	12,008	8,873
Closing price end September [€]	12.71	21.74	25.08	21.22	15.68
High [€]	20.90	26.41	26.83	22.27	26.3
Low [€]	9.41	18.86	19.77	12.84	15.25
Dividend per share [€]	—	0.15	0.15	0.15	0.15
Dividend yield [€]	—	0.7	0.6	0.7	1.0
Dividend payout [million €]	—	93	93	85	85
Earnings per share [€]	(0.49)	(0.10)	(1.15)	0.52	0.55
Number of shares (outstanding)¹⁾	622.5	622.5	566.3	565.9	565.9
Trading volume (daily average) [million shares]	5.1	3.1	2.6	2.7	2.6

Key data of thyssenKrupp stock

	2018/2019	2017/2018	2016/2017	2015/2016	2014/2015
Capital stock [million €]	1,593	1,593	1,593	1,449	1,449
Number of shares (total) [million shares]	622.5	622.5	622.5	565.9	565.9
Market capitalization end September [million €]	7,912	13,534	15,613	12,008	8,873
Closing price end September [€]	12.71	21.74	25.08	21.22	15.68
High [€]	20.90	26.41	26.83	22.27	26.3
Low [€]	9.41	18.86	19.77	12.84	15.25
Dividend per share [€]	—	0.15	0.15	0.15	0.15
Dividend yield [€]	—	0.7	0.6	0.7	1.0
Dividend payout [million €]	—	93	93	85	85
Earnings per share [€]	(0.49)	(0.10)	(1.15)	0.52	0.55
Number of shares (outstanding)¹⁾	622.5	622.5	566.3	565.9	565.9
Trading volume (daily average) [million shares]	5.1	3.1	2.6	2.7	2.6

^{¹⁾ Weighted average}

Key Figures	2018/2019	2017/2018	2016/2017	2015/2016
Capital stock [million €]	1,593	1,593	1,593	1,449
Number of shares [million shares]	622.5	622.5	622.5	565.9
Market capitalization September 30 [million €]	7,912	13,534	15,613	12,008
Closing price September 30 [€]	12.71	21.74	25.08	21.22
High [€]	20.90	26.41	26.83	22.27
Low [€]	9.41	18.86	19.77	12.84
Dividend per share [€]	--	0.15	0.15	0.15
Dividend yield [%]		0.7	0.6	0.7
Distribution [million €]	--	93	93	85
Earnings per share [€]	(0.49)	(0.10)	(1.15)	0.52
Number of shares (outstanding ¹⁾) [million shares]	622.5	622.5	566.3	565.9
Trading volume (daily average) [million shares]	5.1	3.1	2.6	2.7

Key Figures	2018/2019	2017/2018	2016/2017	2015/2016
Capital stock [million €]	1,593	1,593	1,593	1,449
Number of shares [million shares]	622.5	622.5	622.5	565.9
Market capitalization September 30 [million €]	7,912	13,534	15,613	12,008
Closing price September 30 [€]	12.71	21.74	25.08	21.22
High [€]	20.90	26.41	26.83	22.27
Low [€]	9.41	18.86	19.77	12.84
Dividend per share [€]	--	0.15	0.15	0.15
Dividend yield [%]		0.7	0.6	0.7
Distribution [million €]	--	93	93	85
Earnings per share [€]	(0.49)	(0.10)	(1.15)	0.52
Number of shares (outstanding ¹⁾) [million shares]	622.5	622.5	566.3	565.9
Trading volume (daily average) [million shares]	5.1	3.1	2.6	2.7

^{¹⁾ Weighted average}

Stock exchange	ISIN ^{International Stock Identification Number}
Frankfurt (Prime Standard) and Düsseldorf	DE0007500001

Stock exchange	ISIN ^{International Stock Identification Number}
Frankfurt (Prime Standard) and Düsseldorf	DE0007500001

Stock exchange/ticker	Market place	Symbol
Stock exchange	Frankfurt, Düsseldorf	TKA
Reuters	Frankfurt Stock Exchange	TKAG.F
Reuters	Xetra trading	TKAG.DE
Bloomberg	Xetra trading	TKA GY

Stock exchange/ticker	Market place	Symbol
Stock exchange	Frankfurt, Düsseldorf	TKA
Reuters	Frankfurt Stock Exchange	TKAG.F
Xetra trading	TKAG.DE
Bloomberg	Xetra trading	TKA GY

Paying agent for dividends	Degussa Bank AG, Frankfurt/Main

Paying agent for dividends	Degussa Bank AG, Frankfurt/Main

For information on paying agent for bonds please refer to Bonds/creditor relations

The free float, which is relevant for the weighting of the thyssenkrupp stock in the indices, amounts to 79.07 % of the capital stock.

Weighting in the key stock indexes

Index	Weighting
MDAX	2.58%
HDAX	0.47%
Prime All Share	0.44%
CDAX	0.51%
DAX International 100	0.46%

Weighting in the key stock indexes

Index	Weighting
MDAX	2.58%
HDAX	0.47%
Prime All Share	0.44%
CDAX	0.51%
DAX International 100	0.46%

^{As of: October}²⁰¹⁹

In addition we are listed in the following indexes:
DJ Germany Titans, DJ STOXX 600, Industrials, DJ Euro STOXX, Industrials, DJ Germany Select, FTS Eurofirst 300, MSCI EURO and MSCI PAN-EURO.

Capital stock

The capital stock amounts to €1,593,681,256.96 and is divided into 622,531,741 no-par-value bearer shares.

Capital stock development

Date	Measure	Capital stock	Number of shares
March 17, 1999	thyssenkrupp AG official registered	DM 2,572,445,220.00	514,489,044
June 8, 2000	Changeover to euro	euros 1,315,270,355.81	514,489,044
	To round capital per share, simulaneous increase from Company fund without the issue of new shared by	euros 1,821,596.83
	to	euro 1,317,091,952.64	514,489,044
December 3, 2013	Capital increase against cash contributions	euros 131,709,191.68	51,448,903
December 3, 2013	to	euros 1,448,801,144.32	565,937,947
September 25, 2017	Capital increase against cash contributions	euros 144,880,112.64	56,593,794
September 25, 2017	to	euros 1,593,681,256.96	622,531,741

Capital stock development

Date	Measure	Capital stock	Number of shares
March 17, 1999	thyssenkrupp AG official registered	DM 2,572,445,220.00	514,489,044
June 8, 2000	Changeover to euro	euros 1,315,270,355.81	514,489,044
To round capital per share, simulaneous increase from Company fund without the issue of new shared by	euros 1,821,596.83
to	euro 1,317,091,952.64	514,489,044
December 3, 2013	Capital increase against cash contributions	euros 131,709,191.68	51,448,903
to	euros 1,448,801,144.32	565,937,947
September 25, 2017	Capital increase against cash contributions	euros 144,880,112.64	56,593,794
to	euros 1,593,681,256.96	622,531,741

WpÜG Announcement

Publication of the operative part and the essential grounds of the decision by the German Federal Financial Supervisory Authority (BaFin) dated 21 February 2019 regarding the exemption pursuant to sec. 37 (1) and (2) of the German Takeover Act (WpÜG) in conjunction with sec. 9 sentence 2 number 3 of the German Takeover Act Offer Regulation (WpÜG-AngebotsVO) from the obligations pursuant to sec. 35 (1) sentence 1 and (2) sentence 1 of the German Takeover Act (WpÜG) in relation to Eisen- und Hüttenwerke Aktiengesellschaft, Andernach

WpÜG Announcement (German only)
pdf | 387.7 kb

thyssenkrupp AG Stock

8/14/204:13 PM

Contact

thyssenkrupp AG

Investor Relations

thyssenkrupp Allee 1
45143 Essen

Telephone:+49 201 844 536367

Fax:+49 201 8456 900702

Send email

IR-Services